Cardano

ADA · 美元计价

$0.192

≈ ￥1.2672

-0.31% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.1945

24H 最低

$0.1906

今日开盘

$0.1926

24H 成交量

$671.16万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.79	$394.55	$392.00	$2.12万	—	-0.08%
81	FILFilecoin	$0.8739	$0.8855	$0.8608	$223.68万	$7.36亿	0.81%
457	EGLDMultiversX (Elrond)	$3.39	$3.48	$3.38	$17.97万	$1.07亿	-0.44%
442	USDSUsds	$1.001	$1.00	$1.00	$19.23万	$95.37亿	-0.01%
439	THETATHETA	$0.1558	$0.1605	$0.1542	$19.46万	$1.57亿	-2.69%
310	LUMIALumia	$0.0779	$0.0805	$0.0771	$36.45万	$410.65万	-0.38%
249	ARPAARPA Chain	$0.01009	$0.0105	$0.00987	$50.11万	$1,554.07万	2.02%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.38万	$2,324.49万	-1.13%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.53%
620	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.36%
483	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.79万	$2,501.60万	-2.43%
400	BNSOLBinance Staked SOL	$106.8	$109.20	$106.30	$24.70万	$7.69亿	-1.66%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,564.82	—	-0.18%
584	UMAUMA	$0.341	$0.351	$0.337	$7.67万	$2,976.20万	0.59%
508	VANAVana	$0.821	$0.856	$0.821	$13.36万	$2,563.25万	-2.49%
316	RERE	$0.3369	$0.3688	$0.3362	$36.09万	$5,447.20万	-8.10%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
190	GUNGunz	$0.002067	$0.002233	$0.002041	$72.74万	$126.21万	-3.19%
113	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%