Filecoin

FIL · 美元计价

$0.8732

≈ ￥5.7631

-0.51% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8777

24H 成交量

$225.47万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$398.73	$399.01	$391.58	$2.80万	—	1.19%
83	FILFilecoin	$0.8732	$0.8855	$0.8608	$225.47万	$7.36亿	-0.51%
464	EGLDMultiversX (Elrond)	$3.381	$3.48	$3.37	$18.08万	$1.07亿	-1.17%
419	USDSUsds	$1.001	$1.00	$0.9991	$23.75万	$95.37亿	-0.01%
434	THETATHETA	$0.1566	$0.16	$0.1542	$21.46万	$1.57亿	-1.76%
366	LUMIALumia	$0.0798	$0.0805	$0.0771	$29.36万	$410.65万	2.44%
240	ARPAARPA Chain	$0.01005	$0.0105	$0.00985	$52.43万	$1,554.07万	0.10%
375	OPGOpenGradient	$0.1231	$0.1293	$0.1212	$28.48万	$2,324.49万	-2.30%
555	DCRDecred	$13.06	$13.36	$13.02	$11.15万	$2.29亿	-1.43%
517	TSMBTSMB	$415.29	$415.29	$409.29	$13.61万	—	1.44%
669	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
531	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.70万	$2,501.60万	-2.89%
420	BNSOLBinance Staked SOL	$108	$108.90	$105.90	$23.70万	$7.69亿	-0.37%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,536.57	—	1.05%
599	UMAUMA	$0.342	$0.351	$0.339	$7.17万	$2,976.20万	0.29%
538	VANAVana	$0.828	$0.856	$0.82	$12.21万	$2,563.25万	-2.70%
358	RERE	$0.3417	$0.3644	$0.335	$30.26万	$5,447.20万	-5.63%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
217	GUNGunz	$0.002075	$0.002233	$0.002041	$60.52万	$126.21万	-3.44%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%