API3

API3 · 美元计价

$0.2363

≈ ￥1.5596

-0.96% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2386

24H 成交量

$17.74万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AMATBAMATB	$393.92	$394.55	$392.29	$2.08万	—	0.35%
84	FILFilecoin	$0.8841	$0.8888	$0.8639	$224.88万	$7.37亿	1.89%
449	EGLDMultiversX (Elrond)	$3.451	$3.50	$3.39	$19.60万	$1.07亿	1.26%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.06万	$95.39亿	-0.01%
444	THETATHETA	$0.1581	$0.1637	$0.1573	$20.22万	$1.58亿	-2.05%
298	LUMIALumia	$0.0801	$0.0805	$0.0771	$42.90万	$422.72万	1.78%
277	ARPAARPA Chain	$0.01004	$0.0105	$0.00979	$46.78万	$1,528.63万	2.24%
366	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$30.56万	$2,360.07万	-1.98%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
628	TSMBTSMB	$409.93	$410.94	$408.46	$3.35万	—	0.20%
658	BBBBBB	$8.38	$8.47	$8.33	$1.36万	—	-0.12%
467	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.06万	$2,529.98万	-0.24%
428	BNSOLBinance Staked SOL	$107.9	$109.30	$107.00	$21.57万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,627.75	—	0.17%
586	UMAUMA	$0.35	$0.35	$0.337	$7.17万	$2,993.55万	2.64%
480	VANAVana	$0.834	$0.862	$0.83	$15.95万	$2,578.14万	-2.11%
236	RERE	$0.347	$0.3821	$0.3432	$59.80万	$5,606.64万	-1.00%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002139	$0.002375	$0.002078	$168.21万	$128.98万	2.20%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%