Aptos

APT · 美元计价

$0.6352

≈ ￥4.1923

-0.47% (-$0.00)

更新于 2026-11-02 01:20:02

24H 最高

$0.642

24H 最低

$0.629

今日开盘

$0.6382

24H 成交量

$188.39万

流通市值

$5.63亿

24H 涨跌额

(-$0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.8	$394.55	$392.59	$2.16万	—	0.13%
85	FILFilecoin	$0.8773	$0.8855	$0.8652	$203.00万	$7.37亿	0.48%
464	EGLDMultiversX (Elrond)	$3.452	$3.48	$3.39	$16.97万	$1.07亿	0.32%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.49万	$95.39亿	-0.01%
445	THETATHETA	$0.157	$0.1614	$0.157	$19.21万	$1.58亿	-2.73%
314	LUMIALumia	$0.0781	$0.0805	$0.0771	$37.83万	$422.72万	-1.51%
256	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$50.20万	$1,528.63万	3.33%
355	OPGOpenGradient	$0.1217	$0.1293	$0.1215	$30.47万	$2,360.07万	-3.41%
591	DCRDecred	$13.32	$13.36	$13.11	$6.12万	$2.33亿	0.91%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.68万	—	0.29%
655	BBBBBB	$8.39	$8.47	$8.33	$1.34万	—	-0.24%
478	MAGICMAGIC	$0.0814	$0.0842	$0.0812	$15.87万	$2,529.98万	-3.10%
394	BNSOLBinance Staked SOL	$107.4	$109.30	$107.00	$25.49万	$7.74亿	-1.56%
686	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,462.38	—	0.35%
586	UMAUMA	$0.345	$0.351	$0.337	$7.10万	$2,993.55万	1.17%
493	VANAVana	$0.832	$0.858	$0.828	$14.58万	$2,578.14万	-2.80%
313	RERE	$0.3403	$0.3776	$0.3403	$37.89万	$5,606.64万	-8.55%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
157	GUNGunz	$0.002091	$0.002233	$0.002078	$97.37万	$128.98万	-5.08%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%