Arweave

AR · 美元计价

$3.095

≈ ￥20.427

-2.43% (-$0.08)

更新于 2026-11-02 13:55:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.172

24H 成交量

$66.78万

流通市值

$2.05亿

24H 涨跌额

(-$0.08)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	AMATBAMATB	$399.34	$400.37	$391.58	$2.16万	—	1.42%
82	FILFilecoin	$0.8691	$0.8855	$0.8608	$238.31万	$7.36亿	-1.16%
503	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$14.85万	$1.07亿	-1.68%
415	USDSUsds	$1.001	$1.00	$0.999	$23.91万	$95.37亿	-0.02%
439	THETATHETA	$0.1554	$0.16	$0.1542	$21.04万	$1.57亿	-2.51%
365	LUMIALumia	$0.0797	$0.0811	$0.0771	$30.61万	$410.65万	0.76%
254	ARPAARPA Chain	$0.00996	$0.0105	$0.00985	$49.22万	$1,554.07万	-2.64%
393	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.29万	$2,324.49万	-3.77%
510	DCRDecred	$12.93	$13.36	$12.89	$14.47万	$2.29亿	-2.42%
449	TSMBTSMB	$415.46	$416.09	$409.29	$19.67万	—	1.24%
671	BBBBBB	$8.51	$8.54	$8.33	$1.66万	—	1.55%
521	MAGICMAGIC	$0.0804	$0.083	$0.08	$13.89万	$2,501.60万	-3.02%
405	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$25.73万	$7.69亿	-0.55%
678	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.38万	—	0.69%
601	UMAUMA	$0.34	$0.351	$0.339	$7.33万	$2,976.20万	-1.45%
545	VANAVana	$0.82	$0.85	$0.82	$12.35万	$2,563.25万	-3.53%
370	RERE	$0.3362	$0.3604	$0.3343	$29.59万	$5,447.20万	-5.93%
504	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
269	GUNGunz	$0.002066	$0.002187	$0.002041	$46.03万	$126.21万	-4.35%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%