AVA

AVA · 美元计价

$0.3134

≈ ￥2.0684

-2.31% (-$0.01)

更新于 2026-11-02 08:30:01

24H 最高

$0.338

24H 最低

$0.301

今日开盘

$0.3208

24H 成交量

$98.48万

流通市值

$1,691.07万

24H 涨跌额

(-$0.01)

历史最高

$6.4736

最高日期

2021-04-14

历史最低

$0.0824

最低日期

2025-10-01

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.35	$395.07	$391.58	$2.03万	—	0.29%
76	FILFilecoin	$0.878	$0.8855	$0.8608	$232.48万	$7.36亿	0.27%
469	EGLDMultiversX (Elrond)	$3.408	$3.48	$3.37	$17.43万	$1.07亿	-0.53%
409	USDSUsds	$1.001	$1.00	$0.9999	$23.65万	$95.37亿	-0.03%
441	THETATHETA	$0.1561	$0.16	$0.1542	$20.19万	$1.57亿	-1.64%
343	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.18万	$410.65万	-0.38%
240	ARPAARPA Chain	$0.01	$0.0105	$0.00985	$53.07万	$1,554.07万	-0.50%
366	OPGOpenGradient	$0.1222	$0.1293	$0.1215	$28.77万	$2,324.49万	-3.40%
581	DCRDecred	$13.16	$13.36	$13.11	$7.73万	$2.29亿	-0.53%
621	TSMBTSMB	$412.01	$412.05	$408.46	$4.07万	—	0.66%
653	BBBBBB	$8.36	$8.45	$8.33	$1.45万	—	-0.12%
486	MAGICMAGIC	$0.0803	$0.0839	$0.0801	$15.65万	$2,501.60万	-3.25%
404	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.22万	$7.69亿	-1.29%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,642.33	—	0.70%
588	UMAUMA	$0.34	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
527	VANAVana	$0.823	$0.856	$0.82	$12.38万	$2,563.25万	-2.72%
316	RERE	$0.3381	$0.368	$0.335	$35.37万	$5,447.20万	-7.80%
496	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
211	GUNGunz	$0.002052	$0.002233	$0.002041	$63.41万	$126.21万	-4.60%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%