Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-02 00:30:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$372.63万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.22	$394.55	$392.59	$2.12万	—	0.08%
84	FILFilecoin	$0.8762	$0.8855	$0.8652	$209.48万	$7.37亿	-0.61%
461	EGLDMultiversX (Elrond)	$3.457	$3.48	$3.39	$17.21万	$1.07亿	0.00%
441	USDSUsds	$1.0012	$1.00	$1.00	$19.52万	$95.39亿	0.00%
444	THETATHETA	$0.1575	$0.1625	$0.157	$19.15万	$1.58亿	-2.90%
329	LUMIALumia	$0.0788	$0.0805	$0.0771	$36.12万	$422.72万	-1.62%
270	ARPAARPA Chain	$0.01024	$0.0105	$0.00985	$48.00万	$1,528.63万	3.12%
353	OPGOpenGradient	$0.122	$0.1293	$0.1215	$31.47万	$2,360.07万	-3.71%
592	DCRDecred	$13.18	$13.36	$13.11	$6.06万	$2.33亿	-0.30%
621	TSMBTSMB	$410.47	$410.94	$408.46	$3.66万	—	0.32%
658	BBBBBB	$8.37	$8.47	$8.33	$1.37万	—	-0.24%
473	MAGICMAGIC	$0.0813	$0.0844	$0.0812	$16.16万	$2,529.98万	-3.21%
418	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$22.69万	$7.74亿	-1.10%
688	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,141.32	—	-0.35%
585	UMAUMA	$0.346	$0.351	$0.337	$7.21万	$2,993.55万	1.17%
485	VANAVana	$0.829	$0.862	$0.828	$15.32万	$2,578.14万	-3.38%
265	RERE	$0.3419	$0.3821	$0.3415	$48.76万	$5,606.64万	-7.77%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
142	GUNGunz	$0.002105	$0.002241	$0.002078	$109.01万	$128.98万	-3.66%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%