Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-02 12:45:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$762.61万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
80	FILFilecoin	$0.8742	$0.8855	$0.8608	$235.59万	$7.36亿	-0.29%
464	EGLDMultiversX (Elrond)	$3.388	$3.48	$3.37	$18.29万	$1.07亿	-1.48%
415	USDSUsds	$1.001	$1.00	$0.999	$23.98万	$95.37亿	-0.02%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.35万	$1.57亿	-2.13%
359	LUMIALumia	$0.0796	$0.0811	$0.0771	$30.95万	$410.65万	1.27%
245	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.34万	$1,554.07万	-1.48%
385	OPGOpenGradient	$0.1224	$0.1293	$0.1212	$27.51万	$2,324.49万	-4.45%
531	DCRDecred	$12.98	$13.36	$12.97	$13.31万	$2.29亿	-2.19%
489	TSMBTSMB	$415.74	$416.09	$409.29	$16.02万	—	1.36%
668	BBBBBB	$8.53	$8.54	$8.33	$1.53万	—	1.79%
519	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.37%
395	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.45万	$7.69亿	-0.09%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
599	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
542	VANAVana	$0.826	$0.851	$0.82	$12.23万	$2,563.25万	-2.82%
375	RERE	$0.3378	$0.3608	$0.335	$28.96万	$5,447.20万	-6.38%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
259	GUNGunz	$0.002077	$0.002187	$0.002041	$47.53万	$126.21万	-3.35%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%