FC Barcelona Fan Token

BAR · 美元计价

$0.238

≈ ￥1.5708

-1.25% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.243

24H 最低

$0.237

今日开盘

$0.241

24H 成交量

$9.54万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$394.88	$395.07	$391.58	$2.04万	—	0.55%
74	FILFilecoin	$0.8776	$0.8855	$0.8608	$233.77万	$7.36亿	0.69%
462	EGLDMultiversX (Elrond)	$3.401	$3.48	$3.37	$17.70万	$1.07亿	-0.35%
434	USDSUsds	$1.0011	$1.00	$0.9999	$20.51万	$95.37亿	-0.02%
438	THETATHETA	$0.1566	$0.16	$0.1542	$20.23万	$1.57亿	-1.51%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.35万	$410.65万	0.00%
241	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.21万	$1,554.07万	-0.70%
370	OPGOpenGradient	$0.1231	$0.1293	$0.1215	$28.40万	$2,324.49万	-2.30%
584	DCRDecred	$13.18	$13.36	$13.11	$7.56万	$2.29亿	-0.45%
620	TSMBTSMB	$411.37	$411.55	$408.46	$4.03万	—	0.54%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.12%
482	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$15.88万	$2,501.60万	-3.12%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.47万	$7.69亿	-1.02%
685	FLNCBFLNCB	$5.76	$5.77	$5.71	$5,668.42	—	0.70%
589	UMAUMA	$0.342	$0.351	$0.338	$7.30万	$2,976.20万	0.59%
527	VANAVana	$0.826	$0.856	$0.82	$12.20万	$2,563.25万	-2.25%
320	RERE	$0.3375	$0.368	$0.3357	$35.20万	$5,447.20万	-8.24%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
207	GUNGunz	$0.002059	$0.002233	$0.002041	$64.83万	$126.21万	-4.41%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%