ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 22:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.43	$394.55	$392.45	$2.07万	—	0.25%
80	FILFilecoin	$0.8822	$0.8888	$0.8647	$232.33万	$7.37亿	2.02%
440	EGLDMultiversX (Elrond)	$3.474	$3.50	$3.39	$20.46万	$1.07亿	1.88%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.29万	$95.39亿	0.00%
439	THETATHETA	$0.1578	$0.1637	$0.1573	$20.75万	$1.58亿	-2.23%
309	LUMIALumia	$0.0799	$0.0805	$0.0771	$39.48万	$422.72万	1.01%
288	ARPAARPA Chain	$0.01007	$0.0105	$0.00985	$45.47万	$1,528.63万	1.82%
359	OPGOpenGradient	$0.1234	$0.1293	$0.123	$30.68万	$2,360.07万	-2.68%
593	DCRDecred	$13.28	$13.36	$13.11	$6.02万	$2.33亿	0.76%
625	TSMBTSMB	$410.29	$410.94	$408.46	$3.56万	—	0.27%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.61%
429	BNSOLBinance Staked SOL	$108	$109.30	$107.00	$21.59万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
586	UMAUMA	$0.35	$0.351	$0.337	$7.10万	$2,993.55万	2.94%
488	VANAVana	$0.832	$0.862	$0.83	$15.32万	$2,578.14万	-2.35%
235	RERE	$0.3447	$0.3821	$0.3432	$59.64万	$5,606.64万	-1.43%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002131	$0.002375	$0.002078	$168.44万	$128.98万	1.09%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%