USD.AI

CHIP · 美元计价

$0.04333

≈ ￥0.285978

2.05% ($0.00)

更新于 2026-11-02 12:20:02

24H 最高

$0.04461

24H 最低

$0.04232

今日开盘

$0.04246

24H 成交量

$100.49万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AMATBAMATB	$399.61	$400.20	$391.58	$2.96万	—	1.42%
80	FILFilecoin	$0.8761	$0.8855	$0.8608	$234.66万	$7.36亿	-0.06%
457	EGLDMultiversX (Elrond)	$3.4	$3.48	$3.37	$18.71万	$1.07亿	-0.99%
417	USDSUsds	$1.001	$1.00	$0.999	$23.96万	$95.37亿	-0.01%
427	THETATHETA	$0.1563	$0.16	$0.1542	$22.77万	$1.57亿	-2.07%
360	LUMIALumia	$0.0802	$0.0811	$0.0771	$31.11万	$410.65万	2.69%
243	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.84万	$1,554.07万	-0.99%
386	OPGOpenGradient	$0.1226	$0.1293	$0.1212	$27.69万	$2,324.49万	-4.22%
541	DCRDecred	$13.06	$13.36	$13.00	$12.35万	$2.29亿	-1.43%
493	TSMBTSMB	$415.74	$416.09	$409.29	$15.89万	—	1.49%
669	BBBBBB	$8.5	$8.54	$8.33	$1.52万	—	1.07%
538	MAGICMAGIC	$0.0805	$0.0833	$0.0801	$12.65万	$2,501.60万	-3.36%
396	BNSOLBinance Staked SOL	$108.4	$109.00	$105.90	$26.60万	$7.69亿	0.00%
677	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.29万	—	0.87%
599	UMAUMA	$0.343	$0.351	$0.339	$7.19万	$2,976.20万	0.00%
540	VANAVana	$0.827	$0.856	$0.82	$12.37万	$2,563.25万	-3.16%
377	RERE	$0.3403	$0.3626	$0.335	$28.96万	$5,447.20万	-5.76%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
249	GUNGunz	$0.002077	$0.002187	$0.002041	$51.47万	$126.21万	-4.11%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%