Convex Finance

CVX · 美元计价

$2.05

≈ ￥13.53

2.14% ($0.04)

更新于 2026-11-01 21:45:02

24H 最高

$2.07

24H 最低

$2.01

今日开盘

$2.007

24H 成交量

$101.85万

流通市值

$2.02亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$393.95	$394.55	$391.88	$2.08万	—	0.49%
82	FILFilecoin	$0.8822	$0.8888	$0.8639	$228.61万	$7.37亿	1.41%
441	EGLDMultiversX (Elrond)	$3.453	$3.50	$3.39	$20.46万	$1.07亿	1.44%
480	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%
436	THETATHETA	$0.1581	$0.1637	$0.1573	$21.02万	$1.58亿	-2.35%
289	LUMIALumia	$0.0801	$0.0805	$0.0771	$45.05万	$422.72万	2.30%
285	ARPAARPA Chain	$0.01011	$0.0105	$0.00979	$45.76万	$1,528.63万	3.27%
363	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.27万	$2,360.07万	-1.03%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.30%
628	TSMBTSMB	$409.67	$410.94	$408.46	$3.34万	—	0.29%
661	BBBBBB	$8.35	$8.47	$8.33	$1.29万	—	-0.83%
468	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.36万	$2,529.98万	-0.12%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.10%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,651.70	—	0.17%
584	UMAUMA	$0.349	$0.35	$0.337	$7.12万	$2,993.55万	2.35%
482	VANAVana	$0.837	$0.862	$0.83	$15.96万	$2,578.14万	-1.18%
236	RERE	$0.349	$0.3821	$0.3432	$60.61万	$5,606.64万	-0.46%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
104	GUNGunz	$0.002151	$0.002375	$0.002056	$168.22万	$128.98万	4.32%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%