Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AMATBAMATB	$398.64	$398.91	$391.58	$2.75万	—	1.29%
84	FILFilecoin	$0.8752	$0.8855	$0.8608	$225.37万	$7.36亿	-0.17%
463	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$18.09万	$1.07亿	-1.05%
420	USDSUsds	$1.001	$1.00	$0.9991	$23.84万	$95.37亿	-0.01%
436	THETATHETA	$0.1565	$0.16	$0.1542	$21.24万	$1.57亿	-1.70%
368	LUMIALumia	$0.08	$0.0805	$0.0771	$29.21万	$410.65万	2.83%
240	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$52.44万	$1,554.07万	-0.10%
376	OPGOpenGradient	$0.1222	$0.1293	$0.1212	$28.47万	$2,324.49万	-2.86%
556	DCRDecred	$13.03	$13.36	$13.03	$10.95万	$2.29亿	-1.66%
533	TSMBTSMB	$414.68	$414.82	$409.16	$12.61万	—	1.35%
669	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
528	MAGICMAGIC	$0.0808	$0.0837	$0.0801	$12.93万	$2,501.60万	-3.12%
421	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$23.78万	$7.69亿	-0.46%
687	FLNCBFLNCB	$5.79	$5.81	$5.71	$7,559.47	—	0.87%
599	UMAUMA	$0.342	$0.351	$0.339	$7.18万	$2,976.20万	0.59%
538	VANAVana	$0.828	$0.856	$0.82	$12.25万	$2,563.25万	-2.47%
357	RERE	$0.3416	$0.3644	$0.335	$30.47万	$5,447.20万	-5.53%
499	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
218	GUNGunz	$0.002074	$0.002233	$0.002041	$60.56万	$126.21万	-3.31%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%