Polkadot

DOT · 美元计价

$0.953

≈ ￥6.2898

0.63% ($0.01)

更新于 2026-11-02 15:10:01

24H 最高

$0.966

24H 最低

$0.939

今日开盘

$0.947

24H 成交量

$214.84万

流通市值

$16.30亿

24H 涨跌额

($0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	AMATBAMATB	$399.48	$400.37	$391.58	$2.06万	—	1.45%
80	FILFilecoin	$0.8632	$0.8855	$0.8588	$265.44万	$7.36亿	-1.55%
498	EGLDMultiversX (Elrond)	$3.352	$3.48	$3.34	$16.05万	$1.07亿	-2.81%
418	USDSUsds	$1.001	$1.00	$0.999	$24.03万	$95.37亿	-0.02%
457	THETATHETA	$0.1539	$0.16	$0.1535	$19.08万	$1.57亿	-3.57%
379	LUMIALumia	$0.0786	$0.0811	$0.0771	$29.05万	$410.65万	0.51%
275	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$44.32万	$1,554.07万	-4.14%
388	OPGOpenGradient	$0.1204	$0.1293	$0.1193	$27.67万	$2,324.49万	-5.64%
512	DCRDecred	$12.83	$13.36	$12.81	$14.91万	$2.29亿	-2.95%
449	TSMBTSMB	$414.97	$416.09	$409.29	$20.28万	—	1.14%
671	BBBBBB	$8.5	$8.54	$8.33	$1.69万	—	1.07%
516	MAGICMAGIC	$0.079	$0.083	$0.079	$14.77万	$2,501.60万	-4.47%
403	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.40万	$7.69亿	-1.11%
677	FLNCBFLNCB	$5.79	$5.82	$5.71	$1.45万	—	0.52%
603	UMAUMA	$0.338	$0.351	$0.336	$7.57万	$2,976.20万	-2.03%
541	VANAVana	$0.814	$0.849	$0.811	$12.91万	$2,563.25万	-3.56%
361	RERE	$0.3298	$0.3604	$0.3294	$31.71万	$5,447.20万	-7.62%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
264	GUNGunz	$0.002029	$0.002187	$0.002016	$47.46万	$126.21万	-5.93%
126	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%