Ethereum

ETH · 美元计价

$2253.93

≈ ￥14875.94

-0.27% (-$6.08)

更新于 2026-11-02 06:25:02

24H 最高

$2,278.00

24H 最低

$2,247.84

今日开盘

$2260.01

24H 成交量

$1.83亿

流通市值

$2,769.68亿

24H 涨跌额

(-$6.08)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
80	FILFilecoin	$0.8722	$0.8855	$0.8608	$224.41万	$7.36亿	0.30%
452	EGLDMultiversX (Elrond)	$3.372	$3.48	$3.37	$18.28万	$1.07亿	-0.97%
436	USDSUsds	$1.001	$1.00	$1.00	$20.16万	$95.37亿	-0.02%
441	THETATHETA	$0.155	$0.16	$0.1542	$19.55万	$1.57亿	-2.88%
343	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.92万	$410.65万	0.13%
244	ARPAARPA Chain	$0.01	$0.0105	$0.00992	$50.96万	$1,554.07万	0.10%
363	OPGOpenGradient	$0.1234	$0.1293	$0.1215	$28.83万	$2,324.49万	-2.30%
593	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.90%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.21%
650	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.36%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
399	BNSOLBinance Staked SOL	$105.9	$108.90	$105.90	$24.59万	$7.69亿	-2.67%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
582	UMAUMA	$0.339	$0.351	$0.337	$7.26万	$2,976.20万	-0.59%
499	VANAVana	$0.824	$0.856	$0.821	$14.17万	$2,563.25万	-2.72%
316	RERE	$0.3375	$0.3688	$0.3362	$35.81万	$5,447.20万	-7.69%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
199	GUNGunz	$0.002049	$0.002233	$0.002041	$69.11万	$126.21万	-4.25%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%