FLUX

FLUX · 美元计价

$0.0595

≈ ￥0.3927

-0.50% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0605

24H 最低

$0.0581

今日开盘

$0.0598

24H 成交量

$5.44万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.29	$400.20	$391.58	$2.90万	—	1.30%
80	FILFilecoin	$0.8736	$0.8855	$0.8608	$235.44万	$7.36亿	-0.33%
504	EGLDMultiversX (Elrond)	$3.387	$3.48	$3.37	$14.70万	$1.07亿	-1.54%
415	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
428	THETATHETA	$0.1562	$0.16	$0.1542	$22.36万	$1.57亿	-2.13%
360	LUMIALumia	$0.0799	$0.0811	$0.0771	$30.92万	$410.65万	1.53%
247	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.32万	$1,554.07万	-1.48%
386	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$27.46万	$2,324.49万	-4.08%
532	DCRDecred	$12.99	$13.36	$12.96	$13.31万	$2.29亿	-2.33%
486	TSMBTSMB	$415.71	$416.09	$409.29	$16.15万	—	1.35%
668	BBBBBB	$8.53	$8.54	$8.33	$1.53万	—	1.79%
518	MAGICMAGIC	$0.0802	$0.0831	$0.0801	$13.94万	$2,501.60万	-3.49%
394	BNSOLBinance Staked SOL	$108.2	$109.00	$105.90	$26.43万	$7.69亿	-0.37%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.31万	—	0.69%
598	UMAUMA	$0.343	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
541	VANAVana	$0.824	$0.851	$0.82	$12.29万	$2,563.25万	-3.06%
375	RERE	$0.3383	$0.3608	$0.335	$28.91万	$5,447.20万	-6.21%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
263	GUNGunz	$0.00208	$0.002187	$0.002041	$47.03万	$126.21万	-3.30%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%