GMT

GMT · 美元计价

$0.00654

≈ ￥0.043164

-1.36% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.00663

24H 成交量

$19.79万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
81	FILFilecoin	$0.871	$0.8855	$0.8608	$226.79万	$7.36亿	-0.02%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.38	$17.65万	$1.07亿	-0.76%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
443	THETATHETA	$0.1551	$0.1605	$0.1542	$19.41万	$1.57亿	-3.18%
307	LUMIALumia	$0.0773	$0.0805	$0.0771	$37.27万	$410.65万	-0.64%
249	ARPAARPA Chain	$0.01002	$0.0105	$0.00987	$49.82万	$1,554.07万	0.91%
358	OPGOpenGradient	$0.123	$0.1293	$0.1215	$29.40万	$2,324.49万	-1.91%
593	DCRDecred	$13.18	$13.36	$13.11	$5.97万	$2.29亿	-0.75%
619	TSMBTSMB	$409.66	$410.94	$408.46	$3.70万	—	0.13%
654	BBBBBB	$8.35	$8.47	$8.33	$1.33万	—	-1.30%
484	MAGICMAGIC	$0.0803	$0.0839	$0.0802	$15.43万	$2,501.60万	-3.02%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.24万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
582	UMAUMA	$0.341	$0.351	$0.337	$7.92万	$2,976.20万	0.59%
506	VANAVana	$0.823	$0.856	$0.822	$13.78万	$2,563.25万	-2.72%
316	RERE	$0.3397	$0.3688	$0.3362	$36.21万	$5,447.20万	-7.64%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
185	GUNGunz	$0.002054	$0.002233	$0.002041	$75.21万	$126.21万	-4.06%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%