Gram (prev. Toncoin)

GRAM · 美元计价

$1.235

≈ ￥8.151

3.69% ($0.04)

更新于 2026-11-01 21:50:05

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.191

24H 成交量

$390.18万

流通市值

$34.75亿

24H 涨跌额

($0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.95	$394.55	$391.88	$2.08万	—	0.53%
82	FILFilecoin	$0.8817	$0.8888	$0.8639	$229.05万	$7.37亿	1.32%
444	EGLDMultiversX (Elrond)	$3.453	$3.50	$3.39	$20.36万	$1.07亿	1.02%
479	USDSUsds	$1.0012	$1.00	$1.00	$16.08万	$95.39亿	-0.01%
436	THETATHETA	$0.1583	$0.1637	$0.1573	$20.99万	$1.58亿	-2.28%
293	LUMIALumia	$0.0803	$0.0805	$0.0771	$44.34万	$422.72万	2.69%
284	ARPAARPA Chain	$0.01011	$0.0105	$0.00979	$45.69万	$1,528.63万	3.06%
363	OPGOpenGradient	$0.1246	$0.1293	$0.1231	$31.17万	$2,360.07万	-0.88%
611	DCRDecred	$13.18	$13.32	$13.11	$4.70万	$2.33亿	0.23%
628	TSMBTSMB	$410.18	$410.94	$408.46	$3.34万	—	0.41%
657	BBBBBB	$8.35	$8.47	$8.33	$1.31万	—	-0.83%
469	MAGICMAGIC	$0.0823	$0.0844	$0.0818	$17.15万	$2,529.98万	0.00%
431	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.52万	$7.74亿	-1.19%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,659.69	—	0.17%
585	UMAUMA	$0.35	$0.35	$0.337	$7.13万	$2,993.55万	2.64%
482	VANAVana	$0.836	$0.862	$0.83	$15.96万	$2,578.14万	-1.30%
236	RERE	$0.3491	$0.3821	$0.3432	$60.57万	$5,606.64万	-0.68%
498	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
103	GUNGunz	$0.002147	$0.002375	$0.002058	$168.71万	$128.98万	4.33%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%