Gitcoin

GTC · 美元计价

$0.23175

≈ ￥1.5296

2.60% ($0.01)

更新于 2026-11-02 07:35:01

24H 最高

$0.25618

24H 最低

$0.22038

今日开盘

$0.22587

24H 成交量

$464.48万

流通市值

$2,271.96万

24H 涨跌额

($0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.17万	—	0.15%
77	FILFilecoin	$0.8829	$0.8855	$0.8608	$231.25万	$7.36亿	1.36%
463	EGLDMultiversX (Elrond)	$3.406	$3.48	$3.37	$17.66万	$1.07亿	-0.12%
435	USDSUsds	$1.0011	$1.00	$1.00	$20.38万	$95.37亿	-0.02%
444	THETATHETA	$0.1565	$0.16	$0.1542	$19.39万	$1.57亿	-1.08%
347	LUMIALumia	$0.0781	$0.0805	$0.0771	$31.51万	$410.65万	0.26%
237	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$53.86万	$1,554.07万	-0.30%
367	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.90万	$2,324.49万	-1.98%
600	DCRDecred	$13.2	$13.36	$13.11	$5.87万	$2.29亿	-0.15%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
471	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
400	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.67万	$7.69亿	-1.39%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
587	UMAUMA	$0.342	$0.351	$0.338	$7.15万	$2,976.20万	1.18%
517	VANAVana	$0.827	$0.856	$0.82	$13.19万	$2,563.25万	-2.36%
315	RERE	$0.3375	$0.3688	$0.3357	$35.63万	$5,447.20万	-7.96%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
200	GUNGunz	$0.002066	$0.002233	$0.002041	$67.85万	$126.21万	-4.17%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%