Hamster Kombat

HMSTR · 美元计价

$0.0001385

≈ ￥0.0009141

-1.07% (-$0.00)

更新于 2026-11-02 08:05:01

24H 最高

$0.0001405

24H 最低

$0.0001369

今日开盘

$0.00014

24H 成交量

$12.91万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$394.88	$395.07	$391.58	$2.04万	—	0.58%
74	FILFilecoin	$0.8822	$0.8855	$0.8608	$233.51万	$7.36亿	1.21%
463	EGLDMultiversX (Elrond)	$3.417	$3.48	$3.37	$17.65万	$1.07亿	0.09%
433	USDSUsds	$1.0011	$1.00	$0.9999	$20.65万	$95.37亿	-0.01%
438	THETATHETA	$0.1575	$0.16	$0.1542	$20.24万	$1.57亿	-1.07%
346	LUMIALumia	$0.0782	$0.0805	$0.0771	$31.35万	$410.65万	0.26%
238	ARPAARPA Chain	$0.01003	$0.0105	$0.00985	$54.09万	$1,554.07万	0.30%
371	OPGOpenGradient	$0.1237	$0.1293	$0.1215	$28.38万	$2,324.49万	-2.14%
587	DCRDecred	$13.28	$13.36	$13.11	$7.38万	$2.29亿	0.38%
620	TSMBTSMB	$411.55	$411.55	$408.46	$3.99万	—	0.58%
654	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.12%
477	MAGICMAGIC	$0.0808	$0.0839	$0.0801	$16.52万	$2,501.60万	-2.53%
402	BNSOLBinance Staked SOL	$107.7	$108.90	$105.90	$24.44万	$7.69亿	-0.55%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,672.54	—	0.17%
589	UMAUMA	$0.342	$0.351	$0.338	$7.28万	$2,976.20万	0.59%
519	VANAVana	$0.83	$0.856	$0.82	$13.08万	$2,563.25万	-2.24%
315	RERE	$0.3402	$0.3688	$0.3357	$35.32万	$5,447.20万	-7.58%
493	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
207	GUNGunz	$0.002068	$0.002233	$0.002041	$64.83万	$126.21万	-3.90%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%