INTWB

INTWB · 美元计价

$7.49

≈ ￥49.434

3.17% ($0.23)

更新于 2026-11-02 03:15:02

24H 最高

$7.63

24H 最低

$7.25

今日开盘

$7.26

24H 成交量

$171.74万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.86	$394.55	$392.53	$2.18万	—	-0.10%
82	FILFilecoin	$0.8667	$0.8855	$0.8608	$222.24万	$7.36亿	-0.62%
467	EGLDMultiversX (Elrond)	$3.384	$3.48	$3.38	$17.20万	$1.07亿	-1.20%
445	USDSUsds	$1.001	$1.00	$1.00	$19.20万	$95.37亿	-0.02%
444	THETATHETA	$0.1545	$0.1608	$0.1542	$19.37万	$1.57亿	-3.86%
306	LUMIALumia	$0.0777	$0.0805	$0.0771	$37.72万	$410.65万	-1.02%
244	ARPAARPA Chain	$0.01006	$0.0105	$0.00987	$51.38万	$1,554.07万	1.62%
356	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.45万	$2,324.49万	-2.31%
592	DCRDecred	$13.22	$13.36	$13.11	$6.21万	$2.29亿	-0.45%
619	TSMBTSMB	$409.79	$410.94	$408.46	$3.67万	—	0.19%
654	BBBBBB	$8.36	$8.47	$8.33	$1.33万	—	-0.60%
482	MAGICMAGIC	$0.0805	$0.0839	$0.0804	$15.63万	$2,501.60万	-2.90%
397	BNSOLBinance Staked SOL	$106.3	$109.20	$106.30	$25.60万	$7.69亿	-2.48%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,719.88	—	-0.35%
580	UMAUMA	$0.341	$0.351	$0.337	$7.97万	$2,976.20万	0.00%
507	VANAVana	$0.822	$0.856	$0.822	$13.65万	$2,563.25万	-3.07%
315	RERE	$0.3362	$0.3688	$0.3362	$36.61万	$5,447.20万	-8.59%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
173	GUNGunz	$0.002052	$0.002233	$0.002041	$81.18万	$126.21万	-4.29%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%