Lido DAO

LDO · 美元计价

$0.3392

≈ ￥2.2387

1.41% ($0.00)

更新于 2026-11-02 06:30:01

24H 最高

$0.3519

24H 最低

$0.3326

今日开盘

$0.3345

24H 成交量

$123.84万

流通市值

$2.84亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	AMATBAMATB	$392.44	$394.55	$392.00	$2.14万	—	-0.04%
79	FILFilecoin	$0.8725	$0.8855	$0.8608	$225.27万	$7.36亿	0.28%
452	EGLDMultiversX (Elrond)	$3.374	$3.48	$3.37	$18.25万	$1.07亿	-1.11%
437	USDSUsds	$1.001	$1.00	$1.00	$20.18万	$95.37亿	-0.03%
442	THETATHETA	$0.1551	$0.16	$0.1542	$19.56万	$1.57亿	-2.82%
344	LUMIALumia	$0.0775	$0.0805	$0.0771	$31.91万	$410.65万	0.13%
244	ARPAARPA Chain	$0.00996	$0.0105	$0.00992	$50.96万	$1,554.07万	-0.30%
363	OPGOpenGradient	$0.1232	$0.1293	$0.1215	$28.83万	$2,324.49万	-2.45%
594	DCRDecred	$13.15	$13.36	$13.11	$5.76万	$2.29亿	-0.90%
620	TSMBTSMB	$410.15	$410.94	$408.46	$3.64万	—	0.19%
650	BBBBBB	$8.38	$8.45	$8.33	$1.34万	—	-0.36%
474	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$16.04万	$2,501.60万	-2.66%
399	BNSOLBinance Staked SOL	$106.3	$108.90	$105.90	$24.57万	$7.69亿	-2.30%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,474.24	—	0.00%
582	UMAUMA	$0.339	$0.351	$0.337	$7.26万	$2,976.20万	-0.59%
499	VANAVana	$0.82	$0.856	$0.82	$14.18万	$2,563.25万	-2.96%
315	RERE	$0.3374	$0.3688	$0.3362	$35.74万	$5,447.20万	-7.69%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
198	GUNGunz	$0.002048	$0.002233	$0.002041	$69.07万	$126.21万	-4.17%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%