Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.86	$394.55	$392.53	$2.12万	—	0.00%
81	FILFilecoin	$0.8699	$0.8855	$0.8608	$225.85万	$7.36亿	-0.30%
465	EGLDMultiversX (Elrond)	$3.389	$3.48	$3.38	$17.65万	$1.07亿	-0.67%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.20万	$95.37亿	0.00%
442	THETATHETA	$0.1551	$0.1606	$0.1542	$19.55万	$1.57亿	-3.43%
306	LUMIALumia	$0.0776	$0.0805	$0.0771	$37.43万	$410.65万	-0.64%
250	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.98万	$1,554.07万	1.11%
360	OPGOpenGradient	$0.1226	$0.1293	$0.1215	$29.38万	$2,324.49万	-2.47%
593	DCRDecred	$13.19	$13.36	$13.11	$6.06万	$2.29亿	-0.60%
618	TSMBTSMB	$409.88	$410.94	$408.46	$3.67万	—	0.18%
654	BBBBBB	$8.34	$8.47	$8.33	$1.33万	—	-0.83%
484	MAGICMAGIC	$0.0804	$0.0839	$0.0803	$15.45万	$2,501.60万	-3.25%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$25.34万	$7.69亿	-2.11%
685	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,764.13	—	-0.52%
579	UMAUMA	$0.341	$0.351	$0.337	$8.00万	$2,976.20万	0.29%
504	VANAVana	$0.825	$0.856	$0.822	$13.83万	$2,563.25万	-2.71%
316	RERE	$0.3387	$0.3688	$0.3362	$36.15万	$5,447.20万	-8.01%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
178	GUNGunz	$0.00206	$0.002233	$0.002041	$78.60万	$126.21万	-5.55%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%