Notcoin

NOT · 美元计价

$0.000361

≈ ￥0.0023826

-0.82% (-$0.00)

更新于 2026-11-02 02:10:02

24H 最高

$0.000368

24H 最低

$0.000359

今日开盘

$0.000364

24H 成交量

$9.91万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.45	$394.55	$392.59	$2.16万	—	0.14%
86	FILFilecoin	$0.8803	$0.8855	$0.8652	$202.70万	$7.36亿	1.09%
468	EGLDMultiversX (Elrond)	$3.432	$3.48	$3.39	$16.47万	$1.07亿	-0.09%
443	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
450	THETATHETA	$0.1572	$0.1608	$0.1569	$18.48万	$1.57亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.85万	$410.65万	-1.27%
249	ARPAARPA Chain	$0.01021	$0.0105	$0.00987	$50.99万	$1,554.07万	3.13%
353	OPGOpenGradient	$0.1239	$0.1293	$0.1215	$29.98万	$2,324.49万	-1.20%
591	DCRDecred	$13.23	$13.36	$13.11	$6.29万	$2.29亿	-0.30%
618	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
656	BBBBBB	$8.38	$8.47	$8.33	$1.34万	—	-0.36%
488	MAGICMAGIC	$0.0813	$0.0839	$0.0812	$14.59万	$2,501.60万	-2.52%
392	BNSOLBinance Staked SOL	$107.3	$109.30	$107.00	$25.55万	$7.69亿	-1.56%
684	FLNCBFLNCB	$5.75	$5.77	$5.71	$4,641.72	—	0.35%
584	UMAUMA	$0.346	$0.351	$0.337	$7.27万	$2,976.20万	2.07%
502	VANAVana	$0.832	$0.856	$0.828	$13.73万	$2,563.25万	-2.12%
320	RERE	$0.3409	$0.375	$0.34	$35.74万	$5,447.20万	-8.26%
486	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
168	GUNGunz	$0.00211	$0.002233	$0.002082	$87.99万	$126.21万	0.81%
111	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%