Origin Protocol

OGN · 美元计价

$0.02488

≈ ￥0.164208

3.07% ($0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02414

24H 成交量

$193.10万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
81	FILFilecoin	$0.8704	$0.8855	$0.8608	$226.36万	$7.36亿	0.01%
461	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.77万	$1.07亿	-0.71%
442	USDSUsds	$1.0011	$1.00	$1.00	$19.20万	$95.37亿	-0.01%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.51万	$1.57亿	-3.12%
312	LUMIALumia	$0.0776	$0.0805	$0.0771	$36.68万	$410.65万	-0.77%
249	ARPAARPA Chain	$0.01004	$0.0105	$0.00987	$49.93万	$1,554.07万	1.21%
355	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.42万	$2,324.49万	-1.92%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.23%
654	BBBBBB	$8.37	$8.45	$8.33	$1.32万	—	-0.59%
481	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.67%
397	BNSOLBinance Staked SOL	$106.5	$109.20	$106.30	$24.93万	$7.69亿	-2.02%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
583	UMAUMA	$0.34	$0.351	$0.337	$7.71万	$2,976.20万	0.30%
509	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
317	RERE	$0.3371	$0.3688	$0.3362	$35.87万	$5,447.20万	-7.47%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
191	GUNGunz	$0.002059	$0.002233	$0.002041	$72.97万	$126.21万	-3.70%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%