Optimism

OP · 美元计价

$0.1144

≈ ￥0.75504

1.60% ($0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.1164

24H 最低

$0.1118

今日开盘

$0.1126

24H 成交量

$140.35万

流通市值

$2.63亿

24H 涨跌额

($0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AMATBAMATB	$393.59	$394.55	$392.45	$2.07万	—	0.29%
79	FILFilecoin	$0.8821	$0.8888	$0.8648	$232.44万	$7.37亿	1.98%
440	EGLDMultiversX (Elrond)	$3.477	$3.50	$3.39	$20.69万	$1.07亿	1.91%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.39亿	-0.01%
441	THETATHETA	$0.158	$0.1637	$0.1573	$20.42万	$1.58亿	-2.17%
310	LUMIALumia	$0.0803	$0.0805	$0.0771	$39.36万	$422.72万	1.26%
288	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$45.36万	$1,528.63万	2.33%
361	OPGOpenGradient	$0.1235	$0.1293	$0.123	$30.60万	$2,360.07万	-2.83%
593	DCRDecred	$13.26	$13.36	$13.11	$6.12万	$2.33亿	0.61%
625	TSMBTSMB	$410.29	$410.94	$408.46	$3.56万	—	0.27%
655	BBBBBB	$8.39	$8.47	$8.33	$1.41万	—	-0.24%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.34万	$2,529.98万	-0.73%
427	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.64万	$7.74亿	-0.64%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
586	UMAUMA	$0.35	$0.351	$0.337	$7.13万	$2,993.55万	2.94%
489	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
235	RERE	$0.3445	$0.3821	$0.3432	$59.35万	$5,606.64万	-1.54%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.40万	$128.98万	1.33%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%