OpenLedger

OPEN · 美元计价

$0.0847

≈ ￥0.55902

-5.57% (-$0.01)

更新于 2026-11-01 22:45:02

24H 最高

$0.0929

24H 最低

$0.0831

今日开盘

$0.0897

24H 成交量

$92.99万

流通市值

$1,826.62万

24H 涨跌额

(-$0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AMATBAMATB	$393.31	$394.55	$392.45	$2.09万	—	0.16%
79	FILFilecoin	$0.8827	$0.8888	$0.8652	$232.35万	$7.37亿	1.76%
438	EGLDMultiversX (Elrond)	$3.474	$3.50	$3.39	$20.69万	$1.07亿	1.82%
451	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.39亿	-0.01%
442	THETATHETA	$0.1581	$0.1637	$0.1573	$20.40万	$1.58亿	-2.29%
310	LUMIALumia	$0.0802	$0.0805	$0.0771	$39.18万	$422.72万	1.65%
289	ARPAARPA Chain	$0.01009	$0.0105	$0.00985	$45.33万	$1,528.63万	2.23%
361	OPGOpenGradient	$0.1233	$0.1293	$0.123	$30.63万	$2,360.07万	-3.14%
592	DCRDecred	$13.27	$13.36	$13.11	$6.15万	$2.33亿	0.61%
625	TSMBTSMB	$410.29	$410.94	$408.46	$3.56万	—	0.27%
655	BBBBBB	$8.39	$8.47	$8.33	$1.40万	—	-0.12%
461	MAGICMAGIC	$0.0817	$0.0844	$0.0816	$18.29万	$2,529.98万	-1.09%
432	BNSOLBinance Staked SOL	$108.1	$109.30	$107.00	$21.38万	$7.74亿	-0.74%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,573.93	—	-0.17%
586	UMAUMA	$0.35	$0.351	$0.337	$7.13万	$2,993.55万	2.94%
490	VANAVana	$0.832	$0.862	$0.83	$15.28万	$2,578.14万	-2.23%
234	RERE	$0.3444	$0.3821	$0.3432	$59.10万	$5,606.64万	-2.08%
494	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
102	GUNGunz	$0.002135	$0.002375	$0.002078	$168.38万	$128.98万	1.28%
113	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%