Pendle

PENDLE · 美元计价

$1.864

≈ ￥12.3024

-0.96% (-$0.02)

更新于 2026-11-01 20:30:02

24H 最高

$1.92

24H 最低

$1.85

今日开盘

$1.882

24H 成交量

$187.79万

流通市值

$3.06亿

24H 涨跌额

(-$0.02)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AMATBAMATB	$394	$394.55	$391.32	$1.99万	—	0.56%
83	FILFilecoin	$0.8753	$0.8888	$0.8638	$226.73万	$7.37亿	1.14%
420	EGLDMultiversX (Elrond)	$3.412	$3.50	$3.39	$22.54万	$1.07亿	0.74%
488	USDSUsds	$1.0012	$1.00	$1.00	$15.73万	$95.39亿	-0.01%
452	THETATHETA	$0.1576	$0.1637	$0.1573	$19.33万	$1.58亿	-2.48%
291	LUMIALumia	$0.0793	$0.0805	$0.0771	$45.59万	$422.72万	0.64%
295	ARPAARPA Chain	$0.01003	$0.0105	$0.00975	$45.03万	$1,528.63万	2.24%
365	OPGOpenGradient	$0.1241	$0.1293	$0.1231	$32.10万	$2,360.07万	-1.27%
609	DCRDecred	$13.16	$13.32	$13.07	$5.01万	$2.33亿	0.54%
624	TSMBTSMB	$410	$410.94	$408.46	$3.63万	—	0.26%
666	BBBBBB	$8.41	$8.47	$8.36	$1.01万	—	0.00%
465	MAGICMAGIC	$0.0818	$0.0844	$0.0818	$18.04万	$2,529.98万	-0.12%
438	BNSOLBinance Staked SOL	$107.3	$109.40	$107.00	$21.20万	$7.74亿	-1.65%
682	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,436.74	—	0.00%
584	UMAUMA	$0.348	$0.349	$0.337	$7.11万	$2,993.55万	2.35%
482	VANAVana	$0.83	$0.862	$0.83	$16.38万	$2,578.14万	-1.43%
234	RERE	$0.3477	$0.3821	$0.3473	$62.35万	$5,606.64万	-1.36%
500	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
97	GUNGunz	$0.002133	$0.002375	$0.002018	$175.51万	$128.98万	3.80%
114	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%