PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-02 14:30:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$399.04	$400.37	$391.58	$2.00万	—	1.35%
81	FILFilecoin	$0.8618	$0.8855	$0.8608	$243.49万	$7.36亿	-1.87%
500	EGLDMultiversX (Elrond)	$3.345	$3.48	$3.34	$15.63万	$1.07亿	-2.82%
416	USDSUsds	$1.001	$1.00	$0.999	$23.85万	$95.37亿	-0.02%
450	THETATHETA	$0.1536	$0.16	$0.1535	$19.77万	$1.57亿	-3.76%
367	LUMIALumia	$0.0793	$0.0811	$0.0771	$30.12万	$410.65万	0.51%
257	ARPAARPA Chain	$0.0099	$0.0105	$0.00985	$48.71万	$1,554.07万	-4.26%
395	OPGOpenGradient	$0.1208	$0.1293	$0.1208	$27.02万	$2,324.49万	-5.18%
507	DCRDecred	$12.84	$13.36	$12.82	$14.89万	$2.29亿	-3.24%
449	TSMBTSMB	$413.99	$416.09	$409.29	$19.82万	—	0.89%
671	BBBBBB	$8.49	$8.54	$8.33	$1.67万	—	0.95%
513	MAGICMAGIC	$0.0796	$0.083	$0.0796	$14.62万	$2,501.60万	-3.75%
405	BNSOLBinance Staked SOL	$107.2	$109.00	$105.90	$26.13万	$7.69亿	-1.20%
676	FLNCBFLNCB	$5.8	$5.82	$5.71	$1.46万	—	1.05%
601	UMAUMA	$0.338	$0.351	$0.337	$7.59万	$2,976.20万	-2.03%
543	VANAVana	$0.813	$0.849	$0.813	$12.69万	$2,563.25万	-4.01%
366	RERE	$0.3334	$0.3604	$0.3326	$30.12万	$5,447.20万	-6.64%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
273	GUNGunz	$0.002045	$0.002187	$0.00204	$44.72万	$126.21万	-4.80%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%