PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-02 15:45:03

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	AMATBAMATB	$397.3	$400.37	$391.58	$2.06万	—	0.99%
79	FILFilecoin	$0.8634	$0.8855	$0.8588	$272.26万	$7.36亿	-1.84%
499	EGLDMultiversX (Elrond)	$3.341	$3.48	$3.34	$16.18万	$1.07亿	-2.88%
419	USDSUsds	$1.001	$1.00	$0.999	$24.09万	$95.37亿	-0.02%
444	THETATHETA	$0.153	$0.16	$0.1526	$21.11万	$1.57亿	-4.20%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.07万	$410.65万	-0.76%
306	ARPAARPA Chain	$0.00988	$0.01028	$0.00985	$39.49万	$1,554.07万	-3.52%
402	OPGOpenGradient	$0.1195	$0.1292	$0.1193	$26.81万	$2,324.49万	-7.36%
513	DCRDecred	$12.84	$13.36	$12.80	$14.88万	$2.29亿	-3.24%
449	TSMBTSMB	$414.13	$416.09	$409.29	$20.49万	—	0.89%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
520	MAGICMAGIC	$0.0786	$0.0828	$0.0786	$14.54万	$2,501.60万	-5.07%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.23万	$7.69亿	-1.20%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
603	UMAUMA	$0.337	$0.351	$0.335	$7.74万	$2,976.20万	-2.60%
539	VANAVana	$0.809	$0.849	$0.807	$13.21万	$2,563.25万	-4.49%
366	RERE	$0.33	$0.358	$0.3288	$31.07万	$5,447.20万	-7.80%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
256	GUNGunz	$0.002	$0.002187	$0.001993	$49.36万	$126.21万	-7.37%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%