Portal

PORTAL · 美元计价

$0.01301

≈ ￥0.085866

-1.37% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01319

24H 成交量

$28.14万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	AMATBAMATB	$398.24	$400.37	$391.58	$2.05万	—	1.23%
79	FILFilecoin	$0.8634	$0.8855	$0.8588	$272.26万	$7.36亿	-1.91%
498	EGLDMultiversX (Elrond)	$3.343	$3.48	$3.34	$16.21万	$1.07亿	-3.05%
418	USDSUsds	$1.001	$1.00	$0.999	$24.08万	$95.37亿	-0.02%
445	THETATHETA	$0.1527	$0.16	$0.1526	$20.97万	$1.57亿	-4.44%
378	LUMIALumia	$0.0779	$0.0811	$0.0771	$29.08万	$410.65万	-0.89%
303	ARPAARPA Chain	$0.00989	$0.01028	$0.00985	$39.75万	$1,554.07万	-3.42%
399	OPGOpenGradient	$0.1196	$0.1293	$0.1193	$26.99万	$2,324.49万	-7.29%
514	DCRDecred	$12.8	$13.36	$12.80	$14.83万	$2.29亿	-3.25%
448	TSMBTSMB	$414.1	$416.09	$409.29	$20.42万	—	0.89%
671	BBBBBB	$8.49	$8.54	$8.33	$1.69万	—	1.07%
520	MAGICMAGIC	$0.0788	$0.0828	$0.0786	$14.53万	$2,501.60万	-4.83%
407	BNSOLBinance Staked SOL	$107	$109.00	$105.90	$26.27万	$7.69亿	-1.11%
677	FLNCBFLNCB	$5.82	$5.82	$5.71	$1.47万	—	1.39%
602	UMAUMA	$0.337	$0.351	$0.335	$7.75万	$2,976.20万	-2.32%
538	VANAVana	$0.809	$0.849	$0.807	$13.19万	$2,563.25万	-4.49%
365	RERE	$0.3299	$0.3598	$0.3288	$31.20万	$5,447.20万	-8.31%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
261	GUNGunz	$0.002016	$0.002187	$0.002013	$48.25万	$126.21万	-6.58%
123	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%