Prometeus

PROM · 美元计价

$5.605

≈ ￥36.993

-0.99% (-$0.06)

更新于 2026-11-02 07:40:02

24H 最高

$6.48

24H 最低

$5.43

今日开盘

$5.661

24H 成交量

$949.42万

流通市值

$1.04亿

24H 涨跌额

(-$0.06)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.79	$394.55	$391.58	$2.16万	—	0.21%
76	FILFilecoin	$0.8832	$0.8855	$0.8608	$231.62万	$7.36亿	1.52%
463	EGLDMultiversX (Elrond)	$3.414	$3.48	$3.37	$17.62万	$1.07亿	0.09%
436	USDSUsds	$1.0011	$1.00	$1.00	$20.40万	$95.37亿	-0.02%
444	THETATHETA	$0.1567	$0.16	$0.1542	$19.53万	$1.57亿	-0.95%
347	LUMIALumia	$0.078	$0.0805	$0.0771	$31.43万	$410.65万	0.13%
237	ARPAARPA Chain	$0.00998	$0.0105	$0.00985	$53.91万	$1,554.07万	-0.20%
369	OPGOpenGradient	$0.1235	$0.1293	$0.1215	$28.81万	$2,324.49万	-2.37%
600	DCRDecred	$13.2	$13.36	$13.11	$5.92万	$2.29亿	-0.15%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.39%
653	BBBBBB	$8.38	$8.45	$8.33	$1.33万	—	0.12%
473	MAGICMAGIC	$0.0807	$0.0839	$0.0801	$16.60万	$2,501.60万	-2.54%
402	BNSOLBinance Staked SOL	$107.3	$108.90	$105.90	$24.61万	$7.69亿	-0.83%
685	FLNCBFLNCB	$5.75	$5.77	$5.71	$5,755.09	—	0.52%
586	UMAUMA	$0.343	$0.351	$0.338	$7.15万	$2,976.20万	1.48%
517	VANAVana	$0.831	$0.856	$0.82	$13.29万	$2,563.25万	-1.89%
315	RERE	$0.338	$0.3688	$0.3357	$35.60万	$5,447.20万	-7.88%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
202	GUNGunz	$0.002069	$0.002233	$0.002041	$66.93万	$126.21万	-4.08%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%