Succinct

PROVE · 美元计价

$0.2037

≈ ￥1.3444

-7.83% (-$0.02)

更新于 2026-11-02 01:45:02

24H 最高

$0.222

24H 最低

$0.2004

今日开盘

$0.221

24H 成交量

$114.41万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.7	$394.55	$392.59	$2.16万	—	0.11%
87	FILFilecoin	$0.8784	$0.8855	$0.8652	$202.12万	$7.36亿	0.72%
464	EGLDMultiversX (Elrond)	$3.454	$3.48	$3.39	$16.91万	$1.07亿	0.91%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.30万	$95.37亿	0.00%
446	THETATHETA	$0.1572	$0.1608	$0.1569	$18.69万	$1.57亿	-1.87%
311	LUMIALumia	$0.0779	$0.0805	$0.0771	$37.84万	$410.65万	-1.52%
253	ARPAARPA Chain	$0.01022	$0.0105	$0.00987	$50.85万	$1,554.07万	3.34%
354	OPGOpenGradient	$0.1233	$0.1293	$0.1215	$30.58万	$2,324.49万	-2.38%
590	DCRDecred	$13.24	$13.36	$13.11	$6.28万	$2.29亿	0.00%
620	TSMBTSMB	$410.29	$410.94	$408.46	$3.67万	—	0.25%
654	BBBBBB	$8.38	$8.47	$8.33	$1.35万	—	-0.48%
485	MAGICMAGIC	$0.0815	$0.0839	$0.0812	$15.15万	$2,501.60万	-2.16%
394	BNSOLBinance Staked SOL	$107.6	$109.30	$107.00	$25.58万	$7.69亿	-1.28%
686	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,483.98	—	0.00%
584	UMAUMA	$0.347	$0.351	$0.337	$7.22万	$2,976.20万	2.06%
492	VANAVana	$0.833	$0.856	$0.828	$14.60万	$2,563.25万	-2.69%
319	RERE	$0.3407	$0.3776	$0.3403	$36.20万	$5,447.20万	-9.15%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
159	GUNGunz	$0.002091	$0.002233	$0.002078	$93.89万	$126.21万	-2.93%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%