Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 08:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AMATBAMATB	$394.62	$395.07	$391.58	$2.03万	—	0.36%
76	FILFilecoin	$0.876	$0.8855	$0.8608	$232.09万	$7.36亿	0.11%
469	EGLDMultiversX (Elrond)	$3.41	$3.48	$3.37	$17.47万	$1.07亿	-0.15%
410	USDSUsds	$1.001	$1.00	$0.9992	$23.81万	$95.37亿	-0.02%
442	THETATHETA	$0.1556	$0.16	$0.1542	$20.29万	$1.57亿	-1.89%
344	LUMIALumia	$0.0778	$0.0805	$0.0771	$31.11万	$410.65万	-1.14%
240	ARPAARPA Chain	$0.00997	$0.0105	$0.00985	$52.97万	$1,554.07万	-0.50%
366	OPGOpenGradient	$0.1227	$0.1293	$0.1215	$28.73万	$2,324.49万	-2.62%
582	DCRDecred	$13.14	$13.36	$13.11	$7.74万	$2.29亿	-0.76%
621	TSMBTSMB	$411.94	$412.05	$408.46	$4.05万	—	0.64%
653	BBBBBB	$8.41	$8.45	$8.33	$1.45万	—	0.48%
486	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.61万	$2,501.60万	-3.37%
407	BNSOLBinance Staked SOL	$106.8	$108.90	$105.90	$24.04万	$7.69亿	-1.66%
681	FLNCBFLNCB	$5.74	$5.77	$5.71	$6,558.16	—	0.35%
589	UMAUMA	$0.339	$0.351	$0.338	$7.22万	$2,976.20万	0.00%
529	VANAVana	$0.827	$0.856	$0.82	$12.30万	$2,563.25万	-3.05%
318	RERE	$0.3368	$0.368	$0.335	$34.99万	$5,447.20万	-7.90%
495	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
211	GUNGunz	$0.002051	$0.002233	$0.002041	$63.23万	$126.21万	-3.80%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%