The Sandbox

SAND · 美元计价

$0.04652

≈ ￥0.307032

-1.46% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04721

24H 成交量

$68.30万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$393.22	$394.55	$392.45	$2.12万	—	0.13%
80	FILFilecoin	$0.8812	$0.8888	$0.8652	$227.62万	$7.37亿	0.59%
458	EGLDMultiversX (Elrond)	$3.458	$3.50	$3.39	$17.94万	$1.07亿	-0.55%
444	USDSUsds	$1.0012	$1.00	$1.00	$19.39万	$95.39亿	-0.01%
445	THETATHETA	$0.1577	$0.1631	$0.1573	$19.36万	$1.58亿	-3.31%
316	LUMIALumia	$0.0791	$0.0805	$0.0771	$37.68万	$422.72万	-0.75%
276	ARPAARPA Chain	$0.01008	$0.0105	$0.00985	$47.04万	$1,528.63万	1.51%
364	OPGOpenGradient	$0.1229	$0.1293	$0.1229	$29.45万	$2,360.07万	-3.61%
592	DCRDecred	$13.22	$13.36	$13.11	$6.01万	$2.33亿	-0.15%
622	TSMBTSMB	$409.92	$410.94	$408.46	$3.59万	—	0.21%
657	BBBBBB	$8.38	$8.47	$8.33	$1.40万	—	-0.83%
460	MAGICMAGIC	$0.0817	$0.0844	$0.0815	$17.93万	$2,529.98万	-2.97%
427	BNSOLBinance Staked SOL	$107.8	$109.30	$107.00	$21.35万	$7.74亿	-1.10%
687	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,706.53	—	-0.17%
586	UMAUMA	$0.347	$0.351	$0.337	$7.37万	$2,993.55万	2.06%
489	VANAVana	$0.831	$0.862	$0.829	$15.26万	$2,578.14万	-2.58%
250	RERE	$0.3431	$0.3821	$0.3431	$52.91万	$5,606.64万	-4.62%
492	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
112	GUNGunz	$0.002106	$0.002375	$0.002078	$150.74万	$128.98万	-2.27%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%