Sapien

SAPIEN · 美元计价

$0.05106

≈ ￥0.336996

-0.99% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05157

24H 成交量

$6.66万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	AMATBAMATB	$392.09	$394.55	$391.58	$2.16万	—	-0.28%
78	FILFilecoin	$0.8816	$0.8855	$0.8608	$229.54万	$7.36亿	1.23%
462	EGLDMultiversX (Elrond)	$3.42	$3.48	$3.37	$17.76万	$1.07亿	0.35%
437	USDSUsds	$1.0011	$1.00	$1.00	$20.33万	$95.37亿	-0.02%
442	THETATHETA	$0.1567	$0.16	$0.1542	$19.33万	$1.57亿	-1.14%
345	LUMIALumia	$0.078	$0.0805	$0.0771	$31.54万	$410.65万	0.39%
236	ARPAARPA Chain	$0.00995	$0.0105	$0.00985	$53.80万	$1,554.07万	-0.50%
364	OPGOpenGradient	$0.1236	$0.1293	$0.1215	$29.14万	$2,324.49万	-2.37%
599	DCRDecred	$13.18	$13.36	$13.11	$5.79万	$2.29亿	-0.30%
620	TSMBTSMB	$410.74	$410.94	$408.46	$3.88万	—	0.32%
654	BBBBBB	$8.36	$8.45	$8.33	$1.31万	—	-0.36%
474	MAGICMAGIC	$0.0809	$0.0839	$0.0801	$16.16万	$2,501.60万	-2.18%
402	BNSOLBinance Staked SOL	$107	$108.90	$105.90	$24.56万	$7.69亿	-1.20%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$5,749.22	—	-0.17%
584	UMAUMA	$0.342	$0.351	$0.337	$7.32万	$2,976.20万	0.89%
522	VANAVana	$0.832	$0.856	$0.82	$12.77万	$2,563.25万	-1.66%
315	RERE	$0.3381	$0.3688	$0.3357	$35.66万	$5,447.20万	-7.77%
490	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
201	GUNGunz	$0.002067	$0.002233	$0.002041	$67.64万	$126.21万	-3.37%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%