StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	AMATBAMATB	$397.97	$398.91	$391.58	$2.69万	—	1.18%
86	FILFilecoin	$0.8742	$0.8855	$0.8608	$224.21万	$7.36亿	-0.14%
465	EGLDMultiversX (Elrond)	$3.386	$3.48	$3.37	$17.90万	$1.07亿	-0.59%
421	USDSUsds	$1.001	$1.00	$0.9991	$23.83万	$95.37亿	-0.01%
437	THETATHETA	$0.1559	$0.16	$0.1542	$21.02万	$1.57亿	-2.01%
371	LUMIALumia	$0.0797	$0.0805	$0.0771	$29.23万	$410.65万	1.92%
240	ARPAARPA Chain	$0.01002	$0.0105	$0.00985	$52.79万	$1,554.07万	-0.50%
377	OPGOpenGradient	$0.1223	$0.1293	$0.1212	$28.51万	$2,324.49万	-2.32%
557	DCRDecred	$13.07	$13.36	$13.03	$10.97万	$2.29亿	-1.28%
533	TSMBTSMB	$414.82	$414.82	$408.46	$12.76万	—	1.41%
667	BBBBBB	$8.49	$8.50	$8.33	$1.51万	—	1.43%
526	MAGICMAGIC	$0.081	$0.0837	$0.0801	$13.14万	$2,501.60万	-2.41%
415	BNSOLBinance Staked SOL	$107.9	$108.90	$105.90	$24.24万	$7.69亿	-0.37%
686	FLNCBFLNCB	$5.8	$5.81	$5.71	$7,501.93	—	1.40%
594	UMAUMA	$0.343	$0.351	$0.339	$7.10万	$2,976.20万	1.18%
538	VANAVana	$0.825	$0.856	$0.82	$12.09万	$2,563.25万	-2.60%
352	RERE	$0.3416	$0.3644	$0.335	$30.92万	$5,447.20万	-5.51%
497	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
216	GUNGunz	$0.002062	$0.002233	$0.002041	$61.07万	$126.21万	-3.65%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%