USDC

USDC · 美元计价

$1.001

≈ ￥6.6065

-0.02% (-$0.00)

更新于 2026-11-02 04:25:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$5.10亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$392.99	$394.55	$392.00	$2.12万	—	-0.03%
81	FILFilecoin	$0.8714	$0.8855	$0.8608	$225.84万	$7.36亿	0.25%
462	EGLDMultiversX (Elrond)	$3.376	$3.48	$3.38	$17.66万	$1.07亿	-0.76%
441	USDSUsds	$1.001	$1.00	$1.00	$19.22万	$95.37亿	-0.02%
439	THETATHETA	$0.1551	$0.1605	$0.1542	$19.48万	$1.57亿	-3.00%
311	LUMIALumia	$0.0777	$0.0805	$0.0771	$36.47万	$410.65万	-0.64%
249	ARPAARPA Chain	$0.01003	$0.0105	$0.00987	$49.92万	$1,554.07万	1.11%
356	OPGOpenGradient	$0.1224	$0.1293	$0.1215	$29.42万	$2,324.49万	-2.00%
594	DCRDecred	$13.16	$13.36	$13.11	$5.93万	$2.29亿	-0.45%
620	TSMBTSMB	$410.06	$410.94	$408.46	$3.69万	—	0.24%
654	BBBBBB	$8.37	$8.45	$8.33	$1.33万	—	-0.59%
480	MAGICMAGIC	$0.0802	$0.0839	$0.0801	$15.74万	$2,501.60万	-2.55%
397	BNSOLBinance Staked SOL	$106.6	$109.20	$106.30	$24.91万	$7.69亿	-1.93%
685	FLNCBFLNCB	$5.73	$5.77	$5.71	$4,763.76	—	-0.35%
584	UMAUMA	$0.34	$0.351	$0.337	$7.70万	$2,976.20万	0.30%
508	VANAVana	$0.822	$0.856	$0.822	$13.36万	$2,563.25万	-2.38%
317	RERE	$0.3365	$0.3688	$0.3362	$35.81万	$5,447.20万	-7.76%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
191	GUNGunz	$0.002058	$0.002233	$0.002041	$72.97万	$126.21万	-3.88%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%