Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 04:55:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	AMATBAMATB	$393.01	$394.55	$392.00	$2.12万	—	-0.04%
81	FILFilecoin	$0.8745	$0.8855	$0.8608	$223.78万	$7.36亿	0.77%
451	EGLDMultiversX (Elrond)	$3.394	$3.48	$3.38	$18.48万	$1.07亿	-0.59%
442	USDSUsds	$1.001	$1.00	$1.00	$19.27万	$95.37亿	-0.02%
439	THETATHETA	$0.156	$0.1605	$0.1542	$19.45万	$1.57亿	-2.38%
316	LUMIALumia	$0.0776	$0.0805	$0.0771	$35.63万	$410.65万	-0.51%
249	ARPAARPA Chain	$0.01007	$0.0105	$0.00987	$50.03万	$1,554.07万	2.03%
359	OPGOpenGradient	$0.1229	$0.1293	$0.1215	$29.39万	$2,324.49万	-1.29%
594	DCRDecred	$13.18	$13.36	$13.11	$5.95万	$2.29亿	-0.23%
619	TSMBTSMB	$410.13	$410.94	$408.46	$3.68万	—	0.17%
653	BBBBBB	$8.37	$8.45	$8.33	$1.34万	—	-0.71%
480	MAGICMAGIC	$0.0804	$0.0839	$0.0801	$15.75万	$2,501.60万	-2.19%
401	BNSOLBinance Staked SOL	$107.1	$109.20	$106.30	$24.63万	$7.69亿	-1.29%
686	FLNCBFLNCB	$5.72	$5.77	$5.71	$4,557.63	—	-0.18%
584	UMAUMA	$0.341	$0.351	$0.337	$7.48万	$2,976.20万	0.59%
509	VANAVana	$0.822	$0.856	$0.821	$13.33万	$2,563.25万	-2.61%
314	RERE	$0.3376	$0.3688	$0.3362	$35.95万	$5,447.20万	-7.86%
488	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
192	GUNGunz	$0.002069	$0.002233	$0.002041	$71.53万	$126.21万	-3.27%
114	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%