dogwifhat

WIF · 美元计价

$0.1758

≈ ￥1.1603

-1.29% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.1807

24H 最低

$0.1751

今日开盘

$0.1781

24H 成交量

$36.20万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AMATBAMATB	$399.61	$400.20	$391.58	$2.91万	—	1.38%
80	FILFilecoin	$0.873	$0.8855	$0.8608	$237.25万	$7.36亿	-0.54%
505	EGLDMultiversX (Elrond)	$3.382	$3.48	$3.37	$14.73万	$1.07亿	-1.60%
417	USDSUsds	$1.001	$1.00	$0.999	$23.99万	$95.37亿	-0.02%
428	THETATHETA	$0.1555	$0.16	$0.1542	$22.51万	$1.57亿	-2.57%
359	LUMIALumia	$0.0799	$0.0811	$0.0771	$31.19万	$410.65万	1.53%
247	ARPAARPA Chain	$0.01001	$0.0105	$0.00985	$52.48万	$1,554.07万	-1.57%
386	OPGOpenGradient	$0.1225	$0.1293	$0.1212	$27.50万	$2,324.49万	-4.07%
532	DCRDecred	$12.98	$13.36	$12.95	$13.35万	$2.29亿	-2.19%
485	TSMBTSMB	$414.97	$416.09	$409.29	$16.30万	—	1.15%
669	BBBBBB	$8.5	$8.54	$8.33	$1.50万	—	1.07%
521	MAGICMAGIC	$0.0803	$0.0831	$0.0801	$13.89万	$2,501.60万	-3.37%
395	BNSOLBinance Staked SOL	$108	$109.00	$105.90	$26.54万	$7.69亿	-0.46%
676	FLNCBFLNCB	$5.8	$5.81	$5.71	$1.33万	—	0.69%
598	UMAUMA	$0.342	$0.351	$0.339	$7.39万	$2,976.20万	-0.29%
542	VANAVana	$0.825	$0.851	$0.82	$12.33万	$2,563.25万	-2.94%
374	RERE	$0.3378	$0.3608	$0.335	$29.05万	$5,447.20万	-6.38%
502	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$2,021.81万	-10.94%
263	GUNGunz	$0.002078	$0.002187	$0.002041	$47.07万	$126.21万	-3.66%
122	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.88万	0.52%