StraitsX USD

XUSD · 美元计价

$1.001

≈ ￥6.6066

-0.01% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0011

24H 成交量

$188.53万

流通市值

$2,415.60万

24H 涨跌额

(-$0.00)

历史最高

$1.77

最高日期

2025-03-16

历史最低

$0.936389

最低日期

2025-03-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	AMATBAMATB	$334.84	$352.03	$329.96	$5.95万	—	-3.90%
82	FILFilecoin	$0.8	$0.8392	$0.7978	$259.81万	$6.92亿	-2.34%
515	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.10	$15.20万	$1.02亿	-5.29%
442	USDSUsds	$1.0011	$1.01	$0.9957	$21.81万	$95.04亿	0.01%
422	THETATHETA	$0.1454	$0.1526	$0.1447	$23.95万	$1.52亿	-2.48%
377	LUMIALumia	$0.0761	$0.0802	$0.0749	$29.05万	$415.15万	-3.43%
585	ARPAARPA Chain	$0.00949	$0.00976	$0.00936	$10.51万	$1,458.83万	-1.35%
364	OPGOpenGradient	$0.1203	$0.1216	$0.1185	$31.17万	$2,269.69万	0.25%
627	DCRDecred	$12.81	$12.96	$12.56	$6.85万	$2.23亿	0.47%
241	TSMBTSMB	$377.38	$381.49	$368.56	$53.74万	—	-0.44%
631	BBBBBB	$8.73	$8.91	$8.60	$6.55万	—	1.16%
184	MAGICMAGIC	$0.0857	$0.0931	$0.0856	$77.82万	$2,807.59万	-5.20%
488	BNSOLBinance Staked SOL	$102.5	$104.00	$101.90	$17.50万	$7.35亿	-0.20%
637	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.14万	—	-1.31%
639	UMAUMA	$0.319	$0.338	$0.318	$6.06万	$2,879.15万	-4.49%
590	VANAVana	$0.764	$0.773	$0.755	$10.25万	$2,350.59万	1.06%
408	RERE	$0.2984	$0.3158	$0.2969	$25.10万	$4,909.82万	-2.80%
524	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
367	GUNGunz	$0.001833	$0.001899	$0.001811	$30.34万	$113.57万	-2.08%
112	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%